..The futures' price data below should be accurate. However, the SMOTASS site makes no guarantees..
SYMBOL	05/12/08	Mon		Fri	Avg.Clse	Primary	21 ~	~ = DAY	14~Volatl	SMOT	Tuesday's Trading		22 ~
Seasonal	Contract	High	Close	Volume	10~	RES.	High	42~ dir.	1-30 Rank	14~RSI	PIVOT POINTS		CCI *
Tendency	Open	Low	Net	21~Vrank	%Diff	SUP.	Low	21~C-rank	21~trend#	18~MFI	1st.level	2nd.level	The#
BO08N	07-B-OIL	62.45	61.28	35190 +	58.70	70.08	63.75	N	7	37	62.11	62.95	6
U	62.35	61.12	-0.72	8	4.22%	60.32	55.83	9	14	56	60.78	59.45	2
C08N	07-CORN	625.00	614.75	140738 +	613.50	637.50	637.50	U	18	53	622.00	629.50	96
U	625.00	613.75	-14.50	10	0.20%	602.75	583.00	7	28	70	610.50	598.75	4
CC08N	07-Cocoa	2759	2751	6629 -	2703	2799	2824	N	17	46	2769	2786	73
D	2740	2714	10	9	1.75%	2566	2535	7	20	59	2724	2679	5
FC08Q	08-FdCatl	111.10	110.78	2525 +	108.71	113.10	111.15	N	24	57	111.42	112.06	144
U	109.93	109.50	0.85	2	1.87%	109.40	105.55	1	17	64	109.82	108.22	5
OJ08N	07- O.J.	123.80	115.80	1981 -	120.56	124.10	125.95	N	14	50	121.33	126.87	36
U	121.55	115.20	-5.70	8	-3.95%	112.00	111.65	17	29	62	112.73	104.13	6
LC08M	06-LvCatl	94.55	94.30	37568 +	92.72	95.65	94.85	N	23	56	94.56	94.82	152
D	94.45	94.03	-0.30	1	1.67%	91.85	89.35	2	22	72	94.03	93.51	3
LH08M	06-LnHog	77.15	77.03	19899 +	74.27	78.95	77.28	N	11	59	77.35	77.68	118
U	77.10	76.30	0.16	4	3.58%	73.35	70.80	1	21	61	76.50	75.65	6
PB08N	07-PorkB	81.00	79.55	146 +	76.79	81.25	81.90	D	13	66	80.63	81.72	86
D	80.70	79.20	-0.52	13	3.48%	76.70	72.50	4	19	46	78.83	77.03	1
S08N	07 Sbean	1374.00	1342.50	67729 -	1306.55	1384.25	1415.00	N	9	32	1364.75	1387.25	-25
U	1372.00	1339.00	-15.50	17	2.68%	1280.00	1244.00	10	16	47	1329.50	1294.00	2
SB08N	07-Sugar	11.73	11.65	30073 -	11.63	12.32	13.59	N	4	21	11.76	11.87	-136
N	11.61	11.48	0.04	20	0.20%	11.31	11.12	16	2	34	11.51	11.26	-2
SM08N	07-Bmeal	344.5	338.5	27337 +	334.8	352.3	362.9	N	10	34	343.8	349.0	-81
U	344.0	334.7	0.0	9	1.10%	329.7	322.2	12	18	39	334.0	324.2	2
W08N	07-Wheat	811.00	805.50	38620 -	807.15	837.75	960.00	D	22	39	812.50	819.50	-171
N	803.00	796.00	1.00	8	-0.20%	791.00	777.00	17	4	48	797.25	781.75	-6
O08N	07-OATS	411.00	410.00	945 -	406.88	420.50	424.00	U	6	63	411.00	412.00	87
N	410.75	409.00	-3.00	11	0.76%	391.00	369.00	6	12	67	409.00	407.00	3
CL08M	06->Crude	126.20	124.23	338771 +	119.71	130.38	126.20	U	5	58	125.65	127.08	168
U	124.50	123.90	-1.73	3	3.64%	111.77	110.10	2	9	75	123.35	121.05	6
HO08M	06->H.Oil	361.00	355.98	40862 +	335.40	363.60	363.60	U	2	59	359.40	362.83	173
U	361.00	355.75	-7.62	5	5.78%	315.48	309.70	2	6	66	354.15	348.90	6
HU07F	01->UnL.G	170.00	154.19	316 +	154.19	170.00	170.00	N	30	1	166.13	178.06	67
N	155.00	150.00	0.00	1	0.00%	149.68	150.00	1	1	#DIV/0!	146.13	126.13	-2
GC08M	06->Gold	888.8	884.9	116621 -	872.7	893.7	952.2	D	20	33	889.4	893.8	-102
D	881.0	879.3	-0.9	10	1.38%	865.1	846.5	13	5	45	879.9	870.4	-1
SI08N	07->Silver	1736.00	1722.50	24935 +	1672.93	2056.00	1855.00	D	21	41	1746.50	1770.50	-79
U	1678.50	1678.50	31.50	4	2.88%	1654.00	1607.00	9	8	38	1688.50	1630.00	-1
PL08N	07->Platn.	2130.0	2123.3	3029 +	1979.0	2229.9	2130.0	D	3	52	2152.9	2182.4	78
U	2048.0	2048.0	21.5	3	6.80%	2043.0	1875.0	1	15	49	2070.9	1988.9	4
HG08N	07>Copper	377.00	374.95	12474 +	382.14	391.25	424.00	U	19	42	378.25	381.55	-146
D	370.75	369.25	3.30	4	-1.88%	364.75	367.50	19	27	36	370.45	362.60	-4
CT08N	07-Cotton	71.96	71.81	11660 -	70.48	72.87	82.23	D	16	31	72.45	73.08	-119
U	71.70	70.20	0.26	11	1.85%	68.99	68.52	10	3	32	70.69	68.93	1
LB08N	07-Lumber	253.10	250.80	650 -	246.93	253.75	254.90	N	12	64	252.67	254.53	120
U	253.00	249.80	-1.10	18	1.54%	247.90	233.70	4	25	53	249.37	246.07	3
KC08N	07 -Coffee	139.40	138.55	8828 +	133.65	139.70	142.85	D	15	49	140.15	141.75	63
D	136.55	135.45	2.00	17	3.54%	131.47	128.80	2	26	60	136.20	132.25	0
CD08M	06_Canad$	99.65	99.47	35752 +	98.91	99.91	99.95	D	29	45	99.68	99.89	116
N	99.51	99.20	0.15	16	0.56%	98.46	97.60	4	30	61	99.23	98.78	3
AD08M	06-Aust$	94.33	94.15	35344 -	93.72	94.55	94.55	U	27	52	94.27	94.39	182
N	94.33	94.15	0.28	13	0.45%	92.40	91.47	3	24	59	94.09	93.91	6
JY08M	06-Jap.Yen	96.90	96.45	117108 -	96.13	97.41	99.80	D	26	32	96.78	97.11	-88
N	96.36	96.36	-0.88	8	0.33%	95.87	95.00	11	10	38	96.24	95.70	-4
DX08M	06- $ Index	73.71	73.02	4374 -	73.31	73.87	74.50	N	25	71	73.51	73.99	112
N	73.21	72.95	-0.17	16	-0.40%	72.89	71.05	9	11	50	72.74	71.98	2
BP08M	06_Brit LB.	195.85	195.14	75178 -	196.07	198.74	199.35	N	28	36	195.66	196.20	-106
N	195.03	195.00	0.47	17	-0.47%	194.88	194.08	18	23	45	194.80	193.92	0
SF08M	06_S.Franc	9603.00	9578.00	58273 -	4818.13	9618.00	9618.00	U	1	99	9614.00	9650.00	180
N	9523.00	9520.00	-31.00	12	49.70%	98.43	94.33	2	7	77	9531.00	9448.00	2
NG08M	06_N.Gas	115.75	113.01	73367 +	110.78	118.44	115.75	U	8	55	114.84	116.67	181
N	114.90	113.00	-2.36	6	1.97%	105.12	99.40	4	13	74	112.09	109.34	5
Disclaimer: This website makes no market recommendations. Be "S.M.O.T." - Make Your Own Trade Decisions.

Click Here For All SMOT30 Indicator Info!

* COMMODITY CHANNEL INDEX (CCI)

The (CCI) is a price momentum indicator developed many years ago by Donald R. Lambert. It measures the
price excursions for a given period (22 days) from the mean price for the period as a statistical  variation.
The BASIC rules for the (CCI) are to be LONG when the (CCI) crosses & remains above +100 and to be 
SHORT  when the (CCI) crosses & remains below -100. Although the Commodity Channel Index is a 
powerful indicator, as with any indicator, the (CCI) should be used as a trading tool not as a trading system. 
"S.M.O.T." always examine the Commodity Channel Index momentum value before & after initiating a trade.

PLEASE BOOKMARK THIS PAGE AND VISIT OFTEN

HOME