..The futures' price data below should be accurate. However, the SMOTASS site makes no guarantees..
SYMBOL	07/28/08	Mon		Fri	Avg.Clse	Primary	21 ~	~ = DAY	14~Volatl	SMOT	Tuesday's Trading		22 ~
Seasonal	Contract	High	Close	Volume	10~	RES.	High	42~ dir.	1-30 Rank	14~RSI	PIVOT POINTS		CCI *
Tendency	Open	Low	Net	21~Vrank	%Diff	SUP.	Low	21~C-rank	21~trend#	18~MFI	1st.level	2nd.level	The#
BO08Q	08-B-OIL	59.20	59.30	18678 +	60.86	63.54	67.95	D	13	28	59.50	59.70	-155
D	59.20	58.50	0.13	15	-2.57%	58.15	58.15	18	7	32	58.80	58.10	-4
C08Z	12-CORN	604.50	601.25	87729 +	620.33	643.00	796.00	N	2	13	605.75	610.50	-148
D	604.50	594.50	4.75	20	-3.08%	589.50	563.00	17	3	26	595.50	585.00	-3
CC08U	09-Cocoa	2860	2795	5429 -	2842	2953	3289	N	14	29	2841	2886	-165
U	2813	2788	-18	16	-1.66%	2764	2734	18	13	40	2769	2697	0
FC08U	09-FdCatl	111.75	111.10	1750 +	113.13	114.00	115.80	D	23	43	111.53	111.97	-170
U	111.25	111.10	-0.82	13	-1.80%	108.70	111.10	21	30	55	110.88	110.23	-4
OJ08U	09- O.J.	113.30	111.35	1283 -	121.11	120.05	136.20	U	11	32	112.78	114.22	-199
N	112.30	110.95	-1.15	9	-8.05%	110.10	110.95	21	27	68	110.43	108.08	-4
LC08V	10-LvCatl	104.98	104.80	12319 +	105.50	107.00	112.70	N	21	34	105.07	105.33	-151
U	104.50	104.35	-0.30	15	-0.67%	104.15	103.80	20	5	41	104.44	103.82	-3
LH08V	10-LnHog	74.35	73.35	12070 +	73.28	75.85	74.50	D	19	72	74.13	74.92	127
D	73.95	73.00	-0.47	14	0.10%	72.45	68.43	5	16	64	72.78	71.43	3
PB08Q	08-PorkB	76.30	72.45	228 -	67.67	77.10	76.30	D	6	69	75.25	78.05	113
D	76.00	71.75	-1.87	9	6.60%	64.05	62.10	5	22	44	70.70	66.15	-1
S08Q	08 Sbean	1415.00	1400.25	25016 +	1451.05	1568.75	1652.00	U	7	28	1415.00	1429.75	-144
D	1413.00	1386.00	1.50	17	-3.50%	1381.50	1370.00	18	8	37	1385.75	1356.25	-2
SB08V	10-Sugar	12.39	12.32	25583 -	12.65	12.83	14.35	U	8	28	12.43	12.53	-107
D	12.38	12.14	-0.12	21	-2.60%	11.55	11.73	18	17	45	12.18	11.93	1
SM08Q	08-Bmeal	383.5	375.8	15171 +	391.3	416.0	447.8	U	4	32	381.5	387.3	-130
D	383.5	374.0	1.1	19	-3.97%	371.5	369.5	19	10	34	372.0	362.5	-4
W08U	09-Wheat	826.00	797.75	33800 -	802.60	826.75	956.00	N	15	30	817.50	837.25	-160
N	825.00	795.00	-13.25	15	-0.60%	785.00	775.50	17	18	39	786.50	755.50	1
O08Z	12-OATS	413.50	407.00	366 +	417.08	442.25	486.00	N	9	30	412.00	417.00	-137
D	413.50	405.00	5.50	19	-2.42%	401.50	398.00	17	6	39	403.50	395.00	-5
CL08U	09->Crude	124.80	124.73	217950 +	129.25	132.63	147.20	N	5	37	125.45	126.18	-139
N	122.70	122.70	1.47	5	-3.50%	120.22	122.70	19	11	23	123.35	121.25	-4
HO08U	09->H.Oil	356.64	358.75	25582 +	370.84	391.42	414.24	N	10	37	358.22	357.68	-48
U	356.64	356.13	3.81	6	-3.26%	343.95	0.00	19	12	45	357.71	357.20	-1
HU07F	01->UnL.G	170.00	154.19	316 -	154.19	170.00	170.00	N	30	1	166.13	178.06	67
U	155.00	150.00	0.00	1	0.00%	149.68	150.00	1	1	#DIV/0!	146.13	126.13	-1
GC08Q	08->Gold	931.5	927.7	157770 +	948.2	932.5	988.6	U	16	50	932.0	936.2	-12
N	925.5	922.5	0.9	9	-2.16%	917.6	914.0	17	23	42	923.0	914.0	5
SI08U	09->Silver	1749.00	1746.50	24439 +	1807.79	1751.00	1954.00	U	12	42	1753.50	1760.50	-51
D	1739.00	1730.50	9.00	19	-3.39%	1725.50	1710.50	18	21	35	1735.00	1716.50	1
PL08V	10->Platn.	1938.4	1776.7	2208 +	1834.5	1938.7	2078.0	D	3	25	1830.6	1884.5	27
U	1938.4	1938.4	18.0	13	-3.15%	1938.1	0.0	18	4	72	1830.6	1830.6	0
HG08U	09>Copper	361.80	361.20	9351 -	365.58	375.65	408.00	N	20	38	362.15	363.15	-169
U	360.00	359.60	0.70	17	-1.20%	354.25	355.50	19	19	41	359.90	357.60	-1
CT08Z	12-Cotton	74.80	73.85	4188 -	73.34	74.85	82.59	D	22	57	74.52	75.18	-117
D	74.71	73.75	-0.65	21	0.70%	72.66	70.78	8	15	42	73.47	72.42	-4
LB08U	09-Lumber	257.00	252.10	1403 +	248.48	258.55	262.80	D	18	33	255.37	258.63	-40
D	256.00	252.10	-2.10	1	1.44%	245.35	244.60	14	14	63	250.47	245.57	-5
KC08U	09 -Coffee	137.55	135.30	6498 -	137.56	142.18	156.30	N	17	19	136.98	138.67	-175
U	137.30	134.75	-2.00	18	-1.64%	133.98	133.95	20	9	31	134.18	131.38	-1
CD08U	09_Canad$	97.98	97.67	48987 -	99.02	99.42	100.15	D	26	54	97.85	98.02	-60
U	97.82	97.76	-0.33	5	-1.36%	97.22	97.65	21	24	46	97.63	97.41	-3
AD08U	09-Aust$	95.06	95.08	31952 +	96.00	95.43	97.70	U	27	56	95.07	95.07	2
U	95.06	95.06	0.06	18	-0.96%	94.83	94.20	13	20	38	95.07	95.07	3
JY08U	09-Jap.Yen	93.42	93.29	137568 -	93.91	95.02	96.45	D	24	53	93.45	93.61	-74
U	93.11	93.07	0.36	13	-0.66%	92.90	92.91	19	28	47	93.10	92.75	-2
DX08U	09- $ Index	73.13	72.82	3108 +	72.56	73.22	73.49	D	28	44	73.03	73.24	14
U	73.07	72.81	-0.23	17	0.35%	72.60	71.56	8	29	55	72.71	72.39	2
BP08U	09_Brit LB.	198.80	198.77	90891 +	198.72	199.40	200.20	U	29	65	199.08	199.40	74
U	197.90	197.90	0.57	6	0.03%	197.58	195.45	7	26	53	198.18	197.26	4
SF08U	09_S.Franc	96.87	96.85	59646 -	97.39	97.03	99.90	U	25	50	96.93	97.01	-89
U	96.73	96.65	0.37	18	-0.55%	96.45	96.15	17	25	36	96.71	96.49	2
NG08Q	08_N.Gas	92.50	91.63	72865 +	101.92	119.89	135.60	N	1	12	92.35	93.08	-166
N	91.90	91.20	0.79	16	-10.09%	89.70	89.70	20	2	17	91.05	89.75	-3
Disclaimer: This website makes no market recommendations. Be "S.M.O.T." - Make Your Own Trade Decisions.

Click Here For All SMOT30 Indicator Info!

* COMMODITY CHANNEL INDEX (CCI)

The (CCI) is a price momentum indicator developed many years ago by Donald R. Lambert. It measures the
price excursions for a given period (22 days) from the mean price for the period as a statistical  variation.
The BASIC rules for the (CCI) are to be LONG when the (CCI) crosses & remains above +100 and to be 
SHORT  when the (CCI) crosses & remains below -100. Although the Commodity Channel Index is a 
powerful indicator, as with any indicator, the (CCI) should be used as a trading tool not as a trading system. 
"S.M.O.T." always examine the Commodity Channel Index momentum value before & after initiating a trade.

PLEASE BOOKMARK THIS PAGE AND VISIT OFTEN

HOME